Fabasoft AG (FAA)

EUR 15.75

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 42.25 42.25 41.1 41.2 11.59 Thousand
09 Jun, 2021 43.0 43.0 41.3 41.9 44.4 Thousand
08 Jun, 2021 44.3 45.3 43.55 45.3 4264.00
07 Jun, 2021 46.9 46.9 44.05 44.85 10.88 Thousand
04 Jun, 2021 46.1 46.35 45.15 45.15 1146.00
03 Jun, 2021 46.5 46.5 45.3 45.45 1109.00
02 Jun, 2021 48.2 48.2 46.9 46.9 2928.00
01 Jun, 2021 46.6 48.5 46.45 48.1 20.11 Thousand
31 May, 2021 46.05 47.0 46.05 46.5 5876.00
28 May, 2021 46.1 46.5 45.5 45.75 4751.00