Fabasoft AG (FAA)
EUR 15.75
(-0.32%)
EUR 15.75
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 36.25 | 38.25 | 35.7 | 37.05 | 16.05 Thousand |
| 01 Sep, 2021 | 37.0 | 37.5 | 36.25 | 36.65 | 4832.00 |
| 31 Aug, 2021 | 38.9 | 39.0 | 36.5 | 37.15 | 32.35 Thousand |
| 30 Aug, 2021 | 39.5 | 40.1 | 38.55 | 38.9 | 23.86 Thousand |
| 27 Aug, 2021 | 40.0 | 40.2 | 37.25 | 40.0 | 44.7 Thousand |
| 26 Aug, 2021 | 44.0 | 44.4 | 43.5 | 44.4 | 3461.00 |
| 25 Aug, 2021 | 43.05 | 44.2 | 42.65 | 44.0 | 3962.00 |
| 24 Aug, 2021 | 43.65 | 44.05 | 42.9 | 43.6 | 3422.00 |
| 23 Aug, 2021 | 44.05 | 44.6 | 43.65 | 43.65 | 1473.00 |
| 20 Aug, 2021 | 43.0 | 44.65 | 42.9 | 43.8 | 10.2 Thousand |
FB2A
FC9
FDX
EYX
F3A
F3C