Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 35.4 35.4 33.25 33.45 18.28 Thousand
25 Nov, 2021 35.0 36.1 34.7 36.0 13.41 Thousand
24 Nov, 2021 36.75 36.75 35.0 35.15 22.68 Thousand
23 Nov, 2021 36.5 38.0 36.2 36.2 19.87 Thousand
22 Nov, 2021 37.95 37.95 36.6 36.6 3107.00
19 Nov, 2021 38.4 38.4 37.9 38.15 2233.00
18 Nov, 2021 38.05 38.2 37.85 38.2 4254.00
17 Nov, 2021 37.75 38.2 37.75 38.2 6122.00
16 Nov, 2021 37.4 38.0 36.6 37.9 3280.00
15 Nov, 2021 38.4 38.75 37.15 37.65 16.4 Thousand