Fabasoft AG (FAA)

EUR 15.75

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 18.0 18.5 17.22 17.36 13.81 Thousand
22 Sep, 2022 19.12 19.2 18.38 18.48 1613.00
21 Sep, 2022 19.24 19.62 19.2 19.2 441.00
20 Sep, 2022 19.7 19.9 19.4 19.5 1371.00
19 Sep, 2022 19.72 19.72 19.24 19.24 2186.00
16 Sep, 2022 20.0 20.0 19.8 19.84 890.00
15 Sep, 2022 19.94 20.2 19.7 20.2 1080.00
13 Sep, 2022 19.96 20.4 19.78 19.78 432.00
12 Sep, 2022 20.5 20.5 19.74 20.25 974.00
09 Sep, 2022 19.98 20.15 19.98 20.1 673.00