Fabasoft AG (FAA)
EUR 15.75
(-0.32%)
EUR 15.75
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 22.4 | 22.8 | 22.0 | 22.2 | 3484.00 |
| 24 Aug, 2022 | 21.95 | 22.4 | 21.95 | 22.35 | 802.00 |
| 23 Aug, 2022 | 22.1 | 22.65 | 22.05 | 22.35 | 1157.00 |
| 22 Aug, 2022 | 22.6 | 22.6 | 22.0 | 22.45 | 1628.00 |
| 19 Aug, 2022 | 22.2 | 22.6 | 22.05 | 22.5 | 686.00 |
| 18 Aug, 2022 | 22.7 | 22.85 | 22.5 | 22.5 | 1289.00 |
| 17 Aug, 2022 | 22.6 | 23.25 | 22.3 | 22.55 | 872.00 |
| 16 Aug, 2022 | 22.8 | 23.4 | 22.1 | 22.1 | 2375.00 |
| 15 Aug, 2022 | 22.8 | 23.4 | 22.7 | 22.9 | 1135.00 |
| 12 Aug, 2022 | 21.9 | 22.7 | 21.9 | 22.7 | 3518.00 |
FB2A
FC9
FDX
EYX
F3A
F3C