Fabasoft AG (FAA)
EUR 15.9
(1.27%)
EUR 15.9
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 17.3 | 17.34 | 16.74 | 17.1 | 911.00 |
| 21 Oct, 2022 | 15.3 | 16.96 | 15.3 | 16.64 | 3372.00 |
| 20 Oct, 2022 | 15.98 | 16.0 | 15.48 | 15.5 | 2504.00 |
| 19 Oct, 2022 | 15.92 | 15.92 | 15.6 | 15.9 | 5024.00 |
| 18 Oct, 2022 | 15.74 | 16.0 | 15.38 | 15.92 | 6745.00 |
| 17 Oct, 2022 | 14.98 | 15.52 | 14.8 | 15.2 | 17 Thousand |
| 14 Oct, 2022 | 15.0 | 15.0 | 14.6 | 14.6 | 1119.00 |
| 13 Oct, 2022 | 14.88 | 15.1 | 14.5 | 15.0 | 2641.00 |
| 12 Oct, 2022 | 15.02 | 15.1 | 14.78 | 15.0 | 10.21 Thousand |
| 11 Oct, 2022 | 15.8 | 15.9 | 15.02 | 15.42 | 4042.00 |
FB2A
FC9
FDX
EYX
F3A
F3C