Fabasoft AG (FAA)

EUR 15.75

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 22.0 22.2 21.65 21.7 945.00
27 Jul, 2022 21.3 22.15 21.3 21.6 3522.00
26 Jul, 2022 21.0 21.2 19.86 20.95 4962.00
25 Jul, 2022 20.5 21.0 20.25 20.75 10.91 Thousand
22 Jul, 2022 21.6 22.0 20.1 20.5 3981.00
21 Jul, 2022 21.9 22.0 21.0 21.0 785.00
20 Jul, 2022 21.95 22.25 21.2 21.6 875.00
19 Jul, 2022 21.15 22.45 21.15 22.05 5562.00
18 Jul, 2022 21.8 22.3 21.1 21.2 1719.00
15 Jul, 2022 20.75 21.9 20.75 21.8 9237.00