Fabasoft AG (FAA)
EUR 15.75
(-0.32%)
EUR 15.75
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 20.95 | 20.95 | 20.15 | 20.45 | 1481.00 |
| 13 Jul, 2022 | 20.3 | 20.75 | 20.25 | 20.75 | 668.00 |
| 12 Jul, 2022 | 20.55 | 20.9 | 20.2 | 20.2 | 5842.00 |
| 11 Jul, 2022 | 21.0 | 21.2 | 19.8 | 19.8 | 2262.00 |
| 08 Jul, 2022 | 20.65 | 21.1 | 20.55 | 21.0 | 1484.00 |
| 07 Jul, 2022 | 19.98 | 20.9 | 19.92 | 20.0 | 2182.00 |
| 06 Jul, 2022 | 20.5 | 21.0 | 19.28 | 20.4 | 4362.00 |
| 05 Jul, 2022 | 18.98 | 19.3 | 18.98 | 19.3 | 671.00 |
| 04 Jul, 2022 | 18.02 | 18.78 | 18.02 | 18.7 | 3934.00 |
| 01 Jul, 2022 | 19.66 | 19.7 | 18.62 | 18.62 | 3177.00 |
FB2A
FC9
FDX
EYX
F3A
F3C