Fabasoft AG (FAA)
EUR 15.75
(-0.32%)
EUR 15.75
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 19.98 | 20.25 | 19.98 | 19.98 | 172.00 |
| 07 Sep, 2022 | 19.96 | 20.55 | 19.96 | 20.2 | 471.00 |
| 06 Sep, 2022 | 19.92 | 21.0 | 19.92 | 20.25 | 1534.00 |
| 05 Sep, 2022 | 20.0 | 20.0 | 19.42 | 19.7 | 1057.00 |
| 02 Sep, 2022 | 21.0 | 21.9 | 20.3 | 20.3 | 2214.00 |
| 01 Sep, 2022 | 19.98 | 21.3 | 19.9 | 20.3 | 2125.00 |
| 31 Aug, 2022 | 19.86 | 21.0 | 19.24 | 19.98 | 4101.00 |
| 30 Aug, 2022 | 20.65 | 21.35 | 19.5 | 19.6 | 3464.00 |
| 29 Aug, 2022 | 20.45 | 21.0 | 20.0 | 20.95 | 2264.00 |
| 26 Aug, 2022 | 21.95 | 22.1 | 19.58 | 20.0 | 6954.00 |
FB2A
FC9
FDX
EYX
F3A
F3C