Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 21.35 22.4 21.35 21.95 2482.00
02 Dec, 2022 21.2 21.6 20.8 21.25 2273.00
01 Dec, 2022 20.6 21.85 20.6 20.95 5874.00
30 Nov, 2022 22.55 22.55 21.2 21.35 3728.00
29 Nov, 2022 22.05 22.4 21.5 22.0 6872.00
28 Nov, 2022 21.05 22.0 20.85 22.0 8290.00
25 Nov, 2022 20.4 21.95 20.35 21.15 5210.00
24 Nov, 2022 19.3 20.7 19.3 20.7 6045.00
23 Nov, 2022 19.08 19.34 19.08 19.34 354.00
22 Nov, 2022 19.6 19.6 19.58 19.58 251.00