Fabasoft AG (FAA)
EUR 15.75
(-0.32%)
EUR 15.75
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 16.0 | 16.1 | 15.7 | 15.7 | 1511.00 |
| 06 Oct, 2022 | 15.7 | 16.3 | 15.7 | 16.0 | 4438.00 |
| 05 Oct, 2022 | 15.72 | 16.3 | 15.72 | 15.72 | 5272.00 |
| 04 Oct, 2022 | 16.5 | 16.72 | 15.0 | 15.6 | 10.59 Thousand |
| 03 Oct, 2022 | 16.1 | 16.68 | 16.1 | 16.38 | 3756.00 |
| 30 Sep, 2022 | 16.94 | 16.94 | 15.98 | 16.42 | 3782.00 |
| 29 Sep, 2022 | 17.2 | 17.6 | 17.0 | 17.2 | 6622.00 |
| 28 Sep, 2022 | 16.54 | 17.0 | 15.54 | 16.6 | 9825.00 |
| 27 Sep, 2022 | 17.1 | 17.1 | 16.56 | 16.8 | 361.00 |
| 26 Sep, 2022 | 16.94 | 17.34 | 16.62 | 17.34 | 7786.00 |
FB2A
FC9
FDX
EYX
F3A
F3C