Fabasoft AG (FAA)
EUR 15.9
(1.27%)
EUR 15.9
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 21.1 | 21.8 | 21.1 | 21.75 | 2033.00 |
| 02 Jan, 2023 | 20.75 | 21.1 | 20.65 | 21.05 | 1308.00 |
| 30 Dec, 2022 | 20.6 | 20.85 | 20.5 | 20.5 | 1578.00 |
| 29 Dec, 2022 | 20.7 | 22.0 | 20.5 | 20.55 | 1811.00 |
| 28 Dec, 2022 | 20.7 | 21.2 | 20.6 | 20.9 | 1306.00 |
| 27 Dec, 2022 | 20.55 | 21.0 | 20.55 | 21.0 | 230.00 |
| 23 Dec, 2022 | 20.8 | 21.0 | 20.5 | 20.85 | 1890.00 |
| 22 Dec, 2022 | 21.55 | 21.55 | 20.6 | 20.7 | 904.00 |
| 21 Dec, 2022 | 20.8 | 21.65 | 20.7 | 21.65 | 1823.00 |
| 20 Dec, 2022 | 20.5 | 21.25 | 20.5 | 21.25 | 1238.00 |
FB2A
FC9
FDX
EYX
F3A
F3C