Fabasoft AG (FAA)

EUR 15.75

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 15.3 16.96 15.3 16.64 3372.00
20 Oct, 2022 15.98 16.0 15.48 15.5 2504.00
19 Oct, 2022 15.92 15.92 15.6 15.9 5024.00
18 Oct, 2022 15.74 16.0 15.38 15.92 6745.00
17 Oct, 2022 14.98 15.52 14.8 15.2 17 Thousand
14 Oct, 2022 15.0 15.0 14.6 14.6 1119.00
13 Oct, 2022 14.88 15.1 14.5 15.0 2641.00
12 Oct, 2022 15.02 15.1 14.78 15.0 10.21 Thousand
11 Oct, 2022 15.8 15.9 15.02 15.42 4042.00
10 Oct, 2022 16.04 16.04 15.02 15.88 2346.00