Fabasoft AG (FAA)
EUR 15.9
(1.27%)
EUR 15.9
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2023 | 21.05 | 21.65 | 21.05 | 21.65 | 2050.00 |
| 16 Jan, 2023 | 21.75 | 21.75 | 21.0 | 21.0 | 1914.00 |
| 13 Jan, 2023 | 21.45 | 21.9 | 21.35 | 21.35 | 4507.00 |
| 12 Jan, 2023 | 21.4 | 21.55 | 21.4 | 21.55 | 60.00 |
| 11 Jan, 2023 | 22.05 | 22.1 | 20.5 | 21.45 | 16.25 Thousand |
| 10 Jan, 2023 | 22.1 | 22.5 | 22.0 | 22.35 | 5168.00 |
| 09 Jan, 2023 | 21.7 | 22.4 | 21.5 | 22.0 | 2610.00 |
| 06 Jan, 2023 | 22.0 | 22.05 | 20.6 | 21.3 | 4440.00 |
| 05 Jan, 2023 | 21.8 | 22.25 | 21.8 | 22.1 | 1353.00 |
| 04 Jan, 2023 | 22.0 | 22.3 | 21.45 | 22.3 | 3927.00 |
FB2A
FC9
FDX
EYX
F3A
F3C