Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 21.3 21.6 21.0 21.6 4790.00
14 Feb, 2023 21.0 21.5 20.95 21.4 3923.00
13 Feb, 2023 20.8 21.4 19.7 21.4 17.51 Thousand
10 Feb, 2023 21.05 21.25 20.9 21.15 3887.00
09 Feb, 2023 20.05 20.85 20.05 20.85 20.93 Thousand
08 Feb, 2023 20.45 20.5 20.0 20.35 11.3 Thousand
07 Feb, 2023 20.15 20.5 20.0 20.5 7404.00
06 Feb, 2023 20.75 20.8 20.15 20.55 1490.00
03 Feb, 2023 21.5 21.5 20.65 20.9 8935.00
02 Feb, 2023 20.65 21.6 20.65 21.6 5910.00