Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 19.26 19.26 18.64 19.08 448.00
14 Mar, 2023 18.98 19.04 18.7 18.7 2098.00
13 Mar, 2023 18.1 18.74 18.1 18.5 1612.00
10 Mar, 2023 19.04 19.9 18.84 18.84 1442.00
09 Mar, 2023 19.2 19.3 18.62 18.66 2150.00
08 Mar, 2023 19.18 19.68 18.56 18.56 6776.00
07 Mar, 2023 18.8 19.18 18.8 19.02 1807.00
06 Mar, 2023 18.66 19.0 18.36 18.9 9443.00
03 Mar, 2023 18.5 19.2 18.36 18.44 14.04 Thousand
02 Mar, 2023 18.38 18.7 18.38 18.6 3224.00