Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 17.5 17.6 17.22 17.3 3473.00
28 Mar, 2023 17.6 17.6 17.6 17.6 2009.00
27 Mar, 2023 17.18 17.5 17.18 17.5 12.16 Thousand
24 Mar, 2023 18.0 18.0 17.48 17.48 707.00
23 Mar, 2023 17.8 17.96 17.62 17.8 547.00
22 Mar, 2023 17.88 18.3 17.6 17.66 7617.00
21 Mar, 2023 17.98 18.18 17.6 17.66 3238.00
20 Mar, 2023 18.3 18.56 17.66 17.7 2594.00
17 Mar, 2023 18.52 18.76 18.22 18.22 3004.00
16 Mar, 2023 19.02 19.26 18.54 18.54 1440.00