Fabasoft AG (FAA)

EUR 15.75

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2023 20.75 21.1 20.65 21.05 1308.00
30 Dec, 2022 20.6 20.85 20.5 20.5 1578.00
29 Dec, 2022 20.7 22.0 20.5 20.55 1811.00
28 Dec, 2022 20.7 21.2 20.6 20.9 1306.00
27 Dec, 2022 20.55 21.0 20.55 21.0 230.00
23 Dec, 2022 20.8 21.0 20.5 20.85 1890.00
22 Dec, 2022 21.55 21.55 20.6 20.7 904.00
21 Dec, 2022 20.8 21.65 20.7 21.65 1823.00
20 Dec, 2022 20.5 21.25 20.5 21.25 1238.00
19 Dec, 2022 21.4 22.0 21.0 21.0 3399.00