Fabasoft AG (FAA)

EUR 15.75

(-0.32%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 20.85 20.95 19.72 20.95 5431.00
30 Jan, 2023 22.4 22.4 20.8 21.25 9530.00
27 Jan, 2023 21.3 22.6 21.25 22.35 2886.00
26 Jan, 2023 21.0 21.35 21.0 21.2 117.00
25 Jan, 2023 21.0 21.3 21.0 21.15 1455.00
24 Jan, 2023 21.05 21.45 20.8 20.8 1285.00
23 Jan, 2023 21.6 21.6 21.45 21.45 37.00
19 Jan, 2023 21.8 21.8 20.9 21.8 3696.00
18 Jan, 2023 22.1 22.1 21.8 21.8 199.00
17 Jan, 2023 21.05 21.65 21.05 21.65 2050.00