Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 16.65 16.65 16.05 16.05 1604.00
28 Apr, 2023 16.45 16.7 16.3 16.7 2804.00
27 Apr, 2023 16.35 16.7 16.3 16.55 3565.00
26 Apr, 2023 16.9 16.95 16.5 16.6 2264.00
25 Apr, 2023 16.7 16.9 16.7 16.9 1326.00
24 Apr, 2023 16.65 16.85 16.65 16.85 44.00
21 Apr, 2023 16.7 16.95 16.5 16.9 1933.00
20 Apr, 2023 16.75 17.0 16.7 16.85 2732.00
19 Apr, 2023 16.8 17.0 16.8 17.0 382.00
17 Apr, 2023 17.0 17.0 16.3 17.0 1835.00