Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 16.25 16.4 15.85 16.4 1814.00
30 May, 2023 16.35 16.55 16.3 16.5 955.00
29 May, 2023 16.15 16.5 16.15 16.15 3259.00
26 May, 2023 16.0 16.05 15.95 16.0 1280.00
25 May, 2023 16.0 16.0 15.75 16.0 2417.00
24 May, 2023 16.2 16.25 16.2 16.25 222.00
23 May, 2023 16.45 16.45 16.2 16.25 891.00
22 May, 2023 16.7 16.7 16.45 16.5 1403.00
19 May, 2023 15.75 16.8 15.45 16.55 42.26 Thousand
18 May, 2023 15.8 15.8 15.35 15.35 4083.00