Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 17.5 18.5 17.5 18.4 3560.00
13 Jun, 2023 18.05 18.4 17.5 17.9 9494.00
12 Jun, 2023 17.4 17.8 16.6 17.8 5191.00
09 Jun, 2023 17.75 17.75 17.0 17.15 2489.00
08 Jun, 2023 17.8 18.4 16.65 17.7 12.25 Thousand
07 Jun, 2023 17.05 18.2 17.0 17.7 6252.00
06 Jun, 2023 17.6 17.75 17.2 17.25 3554.00
05 Jun, 2023 18.0 18.35 17.65 17.65 20.1 Thousand
02 Jun, 2023 16.65 18.0 16.65 18.0 10.29 Thousand
01 Jun, 2023 16.35 16.7 16.25 16.65 2198.00