Fabasoft AG (FAA)

EUR 15.75

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 17.45 17.45 16.95 16.95 5245.00
12 Apr, 2023 17.4 17.8 17.4 17.6 9752.00
11 Apr, 2023 17.95 17.95 17.25 17.25 2591.00
06 Apr, 2023 17.6 18.0 17.5 18.0 705.00
05 Apr, 2023 17.65 17.65 17.65 17.65 1.00
04 Apr, 2023 17.6 18.0 17.6 17.75 1666.00
03 Apr, 2023 18.0 18.0 17.75 17.9 771.00
31 Mar, 2023 17.62 18.0 17.5 17.78 6637.00
30 Mar, 2023 17.54 17.7 17.3 17.5 14.92 Thousand
29 Mar, 2023 17.5 17.6 17.22 17.3 3473.00