Fabasoft AG (FAA)
EUR 15.9
(1.27%)
EUR 15.9
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2023 | 17.85 | 18.1 | 17.4 | 17.4 | 1531.00 |
| 08 Aug, 2023 | 17.8 | 17.85 | 17.35 | 17.35 | 1109.00 |
| 07 Aug, 2023 | 17.55 | 17.55 | 17.15 | 17.25 | 839.00 |
| 04 Aug, 2023 | 17.45 | 18.0 | 17.45 | 17.95 | 1609.00 |
| 03 Aug, 2023 | 17.75 | 17.8 | 17.65 | 17.65 | 146.00 |
| 02 Aug, 2023 | 18.1 | 18.3 | 17.9 | 18.1 | 2802.00 |
| 01 Aug, 2023 | 18.65 | 18.7 | 18.35 | 18.4 | 2553.00 |
| 31 Jul, 2023 | 18.05 | 18.55 | 18.05 | 18.35 | 1105.00 |
| 28 Jul, 2023 | 18.7 | 18.7 | 17.55 | 18.1 | 1602.00 |
| 27 Jul, 2023 | 18.25 | 18.95 | 18.1 | 18.7 | 2374.00 |
FB2A
FC9
FDX
EYX
F3A
F3C