Fabasoft AG (FAA)
EUR 15.75
(-0.32%)
EUR 15.75
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 15.5 | 15.9 | 15.5 | 15.85 | 13.74 Thousand |
| 15 May, 2023 | 15.7 | 15.9 | 15.7 | 15.7 | 3253.00 |
| 12 May, 2023 | 15.6 | 15.85 | 15.6 | 15.7 | 842.00 |
| 11 May, 2023 | 15.25 | 15.9 | 15.25 | 15.5 | 2308.00 |
| 10 May, 2023 | 15.6 | 15.6 | 15.5 | 15.5 | 1325.00 |
| 09 May, 2023 | 15.5 | 15.85 | 15.35 | 15.7 | 4396.00 |
| 08 May, 2023 | 15.65 | 15.65 | 15.6 | 15.65 | 240.00 |
| 05 May, 2023 | 16.0 | 16.0 | 15.8 | 15.9 | 2373.00 |
| 03 May, 2023 | 16.3 | 16.3 | 15.7 | 16.0 | 2882.00 |
| 02 May, 2023 | 16.65 | 16.65 | 16.05 | 16.05 | 1604.00 |
FB2A
FC9
FDX
EYX
F3A
F3C