Fabasoft AG (FAA)
EUR 15.75
(-0.32%)
EUR 15.75
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 18.05 | 18.4 | 17.5 | 17.9 | 9494.00 |
| 12 Jun, 2023 | 17.4 | 17.8 | 16.6 | 17.8 | 5191.00 |
| 09 Jun, 2023 | 17.75 | 17.75 | 17.0 | 17.15 | 2489.00 |
| 08 Jun, 2023 | 17.8 | 18.4 | 16.65 | 17.7 | 12.25 Thousand |
| 07 Jun, 2023 | 17.05 | 18.2 | 17.0 | 17.7 | 6252.00 |
| 06 Jun, 2023 | 17.6 | 17.75 | 17.2 | 17.25 | 3554.00 |
| 05 Jun, 2023 | 18.0 | 18.35 | 17.65 | 17.65 | 20.1 Thousand |
| 02 Jun, 2023 | 16.65 | 18.0 | 16.65 | 18.0 | 10.29 Thousand |
| 01 Jun, 2023 | 16.35 | 16.7 | 16.25 | 16.65 | 2198.00 |
| 31 May, 2023 | 16.25 | 16.4 | 15.85 | 16.4 | 1814.00 |
FB2A
FC9
FDX
EYX
F3A
F3C