Fabasoft AG (FAA)

EUR 15.75

(-0.32%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 18.5 18.5 17.7 17.8 2259.00
10 Jul, 2023 18.6 18.7 18.25 18.7 269.00
07 Jul, 2023 18.3 18.95 18.1 18.35 1968.00
06 Jul, 2023 19.65 19.7 18.4 18.4 7402.00
05 Jul, 2023 19.7 20.1 19.6 19.6 3209.00
04 Jul, 2023 19.75 20.0 18.5 19.3 10.71 Thousand
03 Jul, 2023 19.0 20.1 18.95 19.4 9437.00
30 Jun, 2023 18.3 19.0 18.05 18.95 5696.00
29 Jun, 2023 18.2 18.25 18.0 18.25 4882.00
28 Jun, 2023 16.65 18.0 16.0 18.0 5451.00