Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 18.1 18.55 17.8 18.4 4222.00
18 Oct, 2023 18.35 18.35 17.8 17.8 1523.00
17 Oct, 2023 17.85 18.4 17.85 18.4 604.00
16 Oct, 2023 17.75 17.9 17.15 17.8 8714.00
13 Oct, 2023 19.0 19.5 17.45 17.45 11.26 Thousand
12 Oct, 2023 18.7 19.35 18.7 19.3 9881.00
11 Oct, 2023 18.95 19.2 18.45 18.85 2814.00
10 Oct, 2023 18.5 18.9 17.4 18.7 13.51 Thousand
09 Oct, 2023 18.5 18.5 17.55 18.25 4199.00
06 Oct, 2023 17.8 18.65 17.8 18.45 4229.00