Fabasoft AG (FAA)

EUR 15.75

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 17.3 18.0 17.2 17.4 6333.00
17 Aug, 2023 18.45 18.5 17.8 17.8 2077.00
16 Aug, 2023 18.45 19.4 18.45 18.5 3718.00
15 Aug, 2023 18.9 18.9 18.4 18.5 275.00
14 Aug, 2023 19.1 19.4 18.5 18.55 3197.00
11 Aug, 2023 18.25 19.2 18.2 19.0 6711.00
10 Aug, 2023 17.3 17.35 17.3 17.35 80.00
09 Aug, 2023 17.85 18.1 17.4 17.4 1531.00
08 Aug, 2023 17.8 17.85 17.35 17.35 1109.00
07 Aug, 2023 17.55 17.55 17.15 17.25 839.00