Fabasoft AG (FAA)

EUR 15.75

(-0.94%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 18.2 18.2 17.6 17.8 710.00
31 Aug, 2023 18.2 18.2 17.85 18.05 2014.00
30 Aug, 2023 18.5 18.5 18.2 18.2 2416.00
29 Aug, 2023 18.35 18.5 18.2 18.2 2898.00
28 Aug, 2023 18.5 18.5 18.2 18.35 55.00
25 Aug, 2023 18.5 18.5 18.1 18.1 121.00
24 Aug, 2023 17.95 18.5 17.95 18.5 1601.00
23 Aug, 2023 17.65 18.35 17.65 18.2 3167.00
22 Aug, 2023 17.5 17.8 17.5 17.65 3782.00
21 Aug, 2023 17.4 17.8 17.4 17.55 1127.00