Fabasoft AG (FAA)
EUR 15.9
(1.27%)
EUR 15.9
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 19.8 | 20.4 | 19.1 | 19.45 | 10 Thousand |
| 13 Dec, 2023 | 19.75 | 19.8 | 19.45 | 19.8 | 2650.00 |
| 12 Dec, 2023 | 19.75 | 20.1 | 19.65 | 19.8 | 1369.00 |
| 11 Dec, 2023 | 20.5 | 20.5 | 19.7 | 19.75 | 8259.00 |
| 08 Dec, 2023 | 20.3 | 21.2 | 19.9 | 20.3 | 5469.00 |
| 07 Dec, 2023 | 20.3 | 20.5 | 20.3 | 20.5 | 3643.00 |
| 06 Dec, 2023 | 20.0 | 20.4 | 19.95 | 19.95 | 4768.00 |
| 05 Dec, 2023 | 20.1 | 20.6 | 19.5 | 19.75 | 4805.00 |
| 04 Dec, 2023 | 20.8 | 21.0 | 20.0 | 20.3 | 3843.00 |
| 01 Dec, 2023 | 21.2 | 21.2 | 20.8 | 21.0 | 1514.00 |
FB2A
FC9
FDX
EYX
F3A
F3C