Fabasoft AG (FAA)
EUR 15.75
(-0.32%)
EUR 15.75
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 16.35 | 16.55 | 16.3 | 16.5 | 955.00 |
| 29 May, 2023 | 16.15 | 16.5 | 16.15 | 16.15 | 3259.00 |
| 26 May, 2023 | 16.0 | 16.05 | 15.95 | 16.0 | 1280.00 |
| 25 May, 2023 | 16.0 | 16.0 | 15.75 | 16.0 | 2417.00 |
| 24 May, 2023 | 16.2 | 16.25 | 16.2 | 16.25 | 222.00 |
| 23 May, 2023 | 16.45 | 16.45 | 16.2 | 16.25 | 891.00 |
| 22 May, 2023 | 16.7 | 16.7 | 16.45 | 16.5 | 1403.00 |
| 19 May, 2023 | 15.75 | 16.8 | 15.45 | 16.55 | 42.26 Thousand |
| 18 May, 2023 | 15.8 | 15.8 | 15.35 | 15.35 | 4083.00 |
| 17 May, 2023 | 15.55 | 16.1 | 15.55 | 15.75 | 21.52 Thousand |
FB2A
FC9
FDX
EYX
F3A
F3C