Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 15.55 16.1 15.55 15.75 21.52 Thousand
16 May, 2023 15.5 15.9 15.5 15.85 13.74 Thousand
15 May, 2023 15.7 15.9 15.7 15.7 3253.00
12 May, 2023 15.6 15.85 15.6 15.7 842.00
11 May, 2023 15.25 15.9 15.25 15.5 2308.00
10 May, 2023 15.6 15.6 15.5 15.5 1325.00
09 May, 2023 15.5 15.85 15.35 15.7 4396.00
08 May, 2023 15.65 15.65 15.6 15.65 240.00
05 May, 2023 16.0 16.0 15.8 15.9 2373.00
03 May, 2023 16.3 16.3 15.7 16.0 2882.00