Fabasoft AG (FAA)
EUR 15.75
(-0.32%)
EUR 15.75
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2022 | 21.2 | 21.6 | 20.8 | 21.25 | 2273.00 |
| 01 Dec, 2022 | 20.6 | 21.85 | 20.6 | 20.95 | 5874.00 |
| 30 Nov, 2022 | 22.55 | 22.55 | 21.2 | 21.35 | 3728.00 |
| 29 Nov, 2022 | 22.05 | 22.4 | 21.5 | 22.0 | 6872.00 |
| 28 Nov, 2022 | 21.05 | 22.0 | 20.85 | 22.0 | 8290.00 |
| 25 Nov, 2022 | 20.4 | 21.95 | 20.35 | 21.15 | 5210.00 |
| 24 Nov, 2022 | 19.3 | 20.7 | 19.3 | 20.7 | 6045.00 |
| 23 Nov, 2022 | 19.08 | 19.34 | 19.08 | 19.34 | 354.00 |
| 22 Nov, 2022 | 19.6 | 19.6 | 19.58 | 19.58 | 251.00 |
| 21 Nov, 2022 | 19.02 | 19.56 | 19.0 | 19.56 | 719.00 |
FB2A
FC9
FDX
EYX
F3A
F3C