Fabasoft AG (FAA)

EUR 15.9

(1.27%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 18.12 18.5 18.12 18.32 2174.00
28 Feb, 2023 18.42 18.5 18.3 18.3 1410.00
27 Feb, 2023 18.78 19.1 18.6 18.88 1593.00
24 Feb, 2023 19.96 20.0 18.2 18.8 12.84 Thousand
23 Feb, 2023 20.45 20.55 20.2 20.45 10.32 Thousand
22 Feb, 2023 21.1 21.75 20.2 20.2 2228.00
21 Feb, 2023 21.25 22.1 21.0 21.35 2341.00
20 Feb, 2023 21.55 21.55 21.3 21.55 121.00
17 Feb, 2023 21.6 21.6 21.0 21.6 3772.00
16 Feb, 2023 21.45 21.6 21.3 21.5 2204.00