Fabasoft AG (FAA)
EUR 15.9
(1.27%)
EUR 15.9
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 21.3 | 21.35 | 20.5 | 20.65 | 2410.00 |
| 31 Jan, 2023 | 20.85 | 20.95 | 19.72 | 20.95 | 5431.00 |
| 30 Jan, 2023 | 22.4 | 22.4 | 20.8 | 21.25 | 9530.00 |
| 27 Jan, 2023 | 21.3 | 22.6 | 21.25 | 22.35 | 2886.00 |
| 26 Jan, 2023 | 21.0 | 21.35 | 21.0 | 21.2 | 117.00 |
| 25 Jan, 2023 | 21.0 | 21.3 | 21.0 | 21.15 | 1455.00 |
| 24 Jan, 2023 | 21.05 | 21.45 | 20.8 | 20.8 | 1285.00 |
| 23 Jan, 2023 | 21.6 | 21.6 | 21.45 | 21.45 | 37.00 |
| 19 Jan, 2023 | 21.8 | 21.8 | 20.9 | 21.8 | 3696.00 |
| 18 Jan, 2023 | 22.1 | 22.1 | 21.8 | 21.8 | 199.00 |
FB2A
FC9
FDX
EYX
F3A
F3C