Fabasoft AG (FAA)

EUR 15.75

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2022 18.64 18.64 18.1 18.52 2059.00
03 Nov, 2022 19.0 19.2 18.2 18.36 7516.00
02 Nov, 2022 18.82 19.08 18.36 19.02 6192.00
01 Nov, 2022 18.44 18.44 18.44 18.44 36.00
31 Oct, 2022 18.3 18.32 18.0 18.0 1240.00
28 Oct, 2022 17.34 17.96 17.34 17.96 2600.00
27 Oct, 2022 17.6 17.6 17.26 17.4 370.00
26 Oct, 2022 18.4 18.4 17.56 17.6 1204.00
25 Oct, 2022 17.42 18.12 17.38 17.98 2911.00
24 Oct, 2022 17.3 17.34 16.74 17.1 911.00