Fabasoft AG (FAA)
EUR 15.9
(1.27%)
EUR 15.9
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 22.6 | 22.8 | 22.0 | 22.3 | 3636.00 |
| 26 Feb, 2024 | 22.3 | 22.9 | 22.2 | 22.5 | 6976.00 |
| 23 Feb, 2024 | 23.0 | 23.5 | 22.5 | 22.5 | 7111.00 |
| 22 Feb, 2024 | 22.1 | 22.6 | 22.0 | 22.5 | 7589.00 |
| 21 Feb, 2024 | 22.8 | 22.8 | 22.0 | 22.1 | 2999.00 |
| 20 Feb, 2024 | 24.0 | 24.0 | 22.5 | 22.7 | 4706.00 |
| 19 Feb, 2024 | 24.5 | 24.5 | 23.7 | 24.1 | 7649.00 |
| 16 Feb, 2024 | 23.7 | 24.3 | 22.7 | 24.0 | 24.67 Thousand |
| 15 Feb, 2024 | 23.7 | 24.4 | 22.5 | 24.4 | 9374.00 |
| 14 Feb, 2024 | 24.3 | 24.3 | 23.1 | 23.4 | 11.42 Thousand |
FB2A
FC9
FDX
EYX
F3A
F3C