Fabasoft AG (FAA)
EUR 15.9
(1.27%)
EUR 15.9
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 21.0 | 21.0 | 20.5 | 20.6 | 5856.00 |
| 29 Jan, 2024 | 21.2 | 21.5 | 21.0 | 21.0 | 3151.00 |
| 26 Jan, 2024 | 21.6 | 21.9 | 21.2 | 21.5 | 4612.00 |
| 25 Jan, 2024 | 21.5 | 21.5 | 21.0 | 21.5 | 4538.00 |
| 24 Jan, 2024 | 21.0 | 21.7 | 20.2 | 21.7 | 5356.00 |
| 23 Jan, 2024 | 20.7 | 21.2 | 20.7 | 21.0 | 2096.00 |
| 22 Jan, 2024 | 20.1 | 21.2 | 20.1 | 20.9 | 3631.00 |
| 19 Jan, 2024 | 19.9 | 20.3 | 19.9 | 20.3 | 7004.00 |
| 18 Jan, 2024 | 19.95 | 19.95 | 19.65 | 19.9 | 3935.00 |
| 17 Jan, 2024 | 19.7 | 20.4 | 19.05 | 19.95 | 7749.00 |
FB2A
FC9
FDX
EYX
F3A
F3C