Fabasoft AG (FAA)
EUR 15.9
(1.27%)
EUR 15.9
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 23.6 | 24.6 | 23.2 | 24.3 | 23.03 Thousand |
| 12 Feb, 2024 | 23.0 | 23.8 | 22.1 | 23.7 | 27.18 Thousand |
| 09 Feb, 2024 | 22.5 | 23.5 | 22.2 | 22.9 | 28.15 Thousand |
| 08 Feb, 2024 | 21.2 | 21.8 | 20.5 | 20.5 | 6339.00 |
| 07 Feb, 2024 | 21.3 | 22.3 | 21.1 | 21.2 | 5816.00 |
| 06 Feb, 2024 | 20.0 | 21.5 | 19.9 | 21.1 | 6513.00 |
| 05 Feb, 2024 | 20.3 | 20.5 | 19.8 | 19.95 | 3091.00 |
| 02 Feb, 2024 | 20.7 | 20.7 | 20.3 | 20.3 | 2303.00 |
| 01 Feb, 2024 | 20.7 | 20.7 | 20.3 | 20.5 | 2338.00 |
| 31 Jan, 2024 | 20.2 | 20.7 | 20.2 | 20.7 | 6256.00 |
FB2A
FC9
FDX
EYX
F3A
F3C