Fabasoft AG (FAA)

EUR 15.65

(-1.57%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 20.8 21.4 20.8 21.4 1965.00
07 Nov, 2023 20.2 21.1 20.2 21.1 5438.00
06 Nov, 2023 19.85 20.3 19.85 20.2 3671.00
03 Nov, 2023 19.55 20.2 19.35 19.85 15.87 Thousand
02 Nov, 2023 18.5 19.5 18.5 19.5 13.16 Thousand
01 Nov, 2023 17.95 18.0 17.55 17.55 2615.00
31 Oct, 2023 17.5 17.7 17.35 17.5 1181.00
30 Oct, 2023 18.25 18.25 17.5 17.5 3340.00
27 Oct, 2023 18.3 18.4 18.0 18.0 4481.00
26 Oct, 2023 18.5 18.5 18.2 18.2 3443.00