Fabasoft AG (FAA)
EUR 15.7
(-1.26%)
EUR 15.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 20.8 | 21.0 | 20.0 | 20.3 | 3843.00 |
| 01 Dec, 2023 | 21.2 | 21.2 | 20.8 | 21.0 | 1514.00 |
| 30 Nov, 2023 | 21.1 | 21.6 | 21.0 | 21.1 | 2359.00 |
| 29 Nov, 2023 | 21.6 | 21.6 | 20.7 | 20.8 | 3818.00 |
| 28 Nov, 2023 | 21.6 | 21.9 | 21.3 | 21.5 | 5292.00 |
| 27 Nov, 2023 | 20.9 | 21.8 | 20.9 | 21.4 | 6434.00 |
| 24 Nov, 2023 | 20.8 | 20.8 | 20.4 | 20.6 | 1365.00 |
| 23 Nov, 2023 | 20.7 | 20.8 | 20.3 | 20.3 | 1402.00 |
| 22 Nov, 2023 | 20.3 | 20.8 | 20.3 | 20.7 | 2533.00 |
| 21 Nov, 2023 | 20.7 | 20.7 | 19.4 | 19.85 | 3082.00 |
FB2A
FC9
FDX
EYX
F3A
F3C