Fabasoft AG (FAA)
EUR 15.9
(1.27%)
EUR 15.9
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 19.85 | 20.1 | 19.45 | 20.1 | 1782.00 |
| 25 Mar, 2024 | 19.55 | 19.8 | 19.1 | 19.8 | 6977.00 |
| 22 Mar, 2024 | 19.55 | 19.95 | 19.45 | 19.8 | 2701.00 |
| 21 Mar, 2024 | 19.25 | 20.9 | 19.25 | 19.7 | 7762.00 |
| 20 Mar, 2024 | 18.9 | 19.25 | 18.85 | 19.25 | 3378.00 |
| 19 Mar, 2024 | 19.5 | 19.5 | 19.2 | 19.2 | 7727.00 |
| 18 Mar, 2024 | 19.9 | 20.1 | 18.55 | 19.7 | 17.27 Thousand |
| 15 Mar, 2024 | 20.7 | 20.7 | 19.8 | 19.9 | 4251.00 |
| 14 Mar, 2024 | 20.9 | 21.3 | 20.4 | 20.5 | 1069.00 |
| 13 Mar, 2024 | 21.3 | 21.5 | 21.1 | 21.2 | 1039.00 |
FB2A
FC9
FDX
EYX
F3A
F3C