Fabasoft AG (FAA)
EUR 15.7
(-1.26%)
EUR 15.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 19.95 | 19.95 | 19.65 | 19.9 | 3935.00 |
| 17 Jan, 2024 | 19.7 | 20.4 | 19.05 | 19.95 | 7749.00 |
| 16 Jan, 2024 | 20.4 | 20.5 | 19.7 | 19.7 | 1516.00 |
| 15 Jan, 2024 | 19.65 | 20.5 | 19.5 | 20.5 | 5055.00 |
| 12 Jan, 2024 | 19.25 | 19.55 | 19.1 | 19.5 | 3455.00 |
| 11 Jan, 2024 | 18.8 | 18.9 | 18.6 | 18.9 | 8528.00 |
| 10 Jan, 2024 | 18.65 | 18.8 | 18.05 | 18.6 | 6720.00 |
| 09 Jan, 2024 | 19.5 | 19.5 | 18.0 | 18.65 | 12.88 Thousand |
| 08 Jan, 2024 | 20.5 | 20.5 | 19.5 | 19.5 | 3039.00 |
| 05 Jan, 2024 | 20.2 | 20.4 | 20.1 | 20.3 | 1511.00 |
FB2A
FC9
FDX
EYX
F3A
F3C