Fabasoft AG (FAA)
EUR 15.9
(1.27%)
EUR 15.9
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 20.0 | 20.5 | 20.0 | 20.2 | 1456.00 |
| 09 May, 2024 | 19.6 | 20.0 | 19.55 | 19.9 | 377.00 |
| 08 May, 2024 | 19.55 | 20.2 | 19.55 | 19.85 | 3176.00 |
| 07 May, 2024 | 19.95 | 20.1 | 19.5 | 19.95 | 2646.00 |
| 06 May, 2024 | 19.5 | 20.2 | 19.5 | 19.65 | 1965.00 |
| 03 May, 2024 | 20.2 | 20.2 | 19.2 | 19.45 | 2955.00 |
| 02 May, 2024 | 20.5 | 20.8 | 19.9 | 19.9 | 920.00 |
| 30 Apr, 2024 | 20.5 | 20.5 | 20.1 | 20.3 | 966.00 |
| 29 Apr, 2024 | 20.5 | 20.6 | 20.1 | 20.1 | 930.00 |
| 26 Apr, 2024 | 20.4 | 20.6 | 20.4 | 20.5 | 1035.00 |
FB2A
FC9
FDX
EYX
F3A
F3C