Fabasoft AG (FAA)
EUR 15.9
(1.27%)
EUR 15.9
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 20.5 | 20.8 | 20.3 | 20.4 | 1397.00 |
| 23 May, 2024 | 20.9 | 20.9 | 20.6 | 20.6 | 3243.00 |
| 22 May, 2024 | 20.3 | 21.5 | 20.3 | 20.7 | 4876.00 |
| 21 May, 2024 | 20.5 | 20.6 | 20.3 | 20.5 | 1655.00 |
| 20 May, 2024 | 20.1 | 20.2 | 19.8 | 20.2 | 703.00 |
| 17 May, 2024 | 19.65 | 20.4 | 19.65 | 20.1 | 3087.00 |
| 16 May, 2024 | 19.65 | 20.1 | 19.6 | 19.6 | 3408.00 |
| 15 May, 2024 | 20.0 | 20.1 | 19.7 | 19.7 | 688.00 |
| 14 May, 2024 | 19.8 | 20.2 | 19.6 | 19.6 | 930.00 |
| 13 May, 2024 | 20.2 | 20.2 | 19.7 | 19.7 | 2381.00 |
FB2A
FC9
FDX
EYX
F3A
F3C