Fabasoft AG (FAA)
EUR 15.85
(-0.94%)
EUR 15.85
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 21.3 | 21.5 | 21.1 | 21.2 | 1039.00 |
| 12 Mar, 2024 | 21.7 | 22.1 | 21.3 | 21.3 | 2482.00 |
| 11 Mar, 2024 | 22.1 | 22.1 | 21.8 | 21.9 | 494.00 |
| 08 Mar, 2024 | 21.9 | 22.4 | 21.7 | 22.2 | 1613.00 |
| 07 Mar, 2024 | 21.1 | 21.9 | 21.0 | 21.9 | 4729.00 |
| 06 Mar, 2024 | 21.0 | 21.4 | 20.7 | 21.2 | 3274.00 |
| 05 Mar, 2024 | 21.5 | 21.7 | 20.4 | 21.4 | 8454.00 |
| 04 Mar, 2024 | 22.1 | 22.1 | 21.5 | 21.5 | 3620.00 |
| 01 Mar, 2024 | 22.4 | 22.4 | 21.1 | 21.9 | 2084.00 |
| 29 Feb, 2024 | 22.1 | 22.3 | 21.5 | 22.2 | 6217.00 |
FB2A
FC9
FDX
EYX
F3A
F3C