Elmos Semiconductor SE (ELG)

EUR 85.8

(-1.04%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1999 29.8 29.9 29.0 29.4 17.09 Thousand
14 Dec, 1999 29.3 29.8 29.3 29.5 11.74 Thousand
13 Dec, 1999 29.8 29.8 29.0 29.0 13.77 Thousand
10 Dec, 1999 31.0 31.0 29.5 29.5 15.78 Thousand
09 Dec, 1999 29.3 31.5 29.3 29.9 15.71 Thousand
08 Dec, 1999 28.4 28.8 28.4 28.8 6210.00
07 Dec, 1999 28.1 28.2 28.0 28.2 43.99 Thousand
06 Dec, 1999 28.0 28.5 28.0 28.5 22.83 Thousand
03 Dec, 1999 28.0 28.0 28.0 28.0 30.27 Thousand
02 Dec, 1999 27.7 28.1 27.7 28.0 3965.00