Elmos Semiconductor SE (ELG)

EUR 86.3

(-4.22%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1999 23.7 23.7 23.2 23.2 2632.00
01 Nov, 1999 23.8 24.0 23.7 23.7 9709.00
29 Oct, 1999 22.4 24.5 22.3 24.0 49.16 Thousand
27 Oct, 1999 22.2 22.2 22.1 22.1 18.09 Thousand
26 Oct, 1999 22.2 22.4 22.0 22.4 33.45 Thousand
25 Oct, 1999 22.3 22.6 22.0 22.5 40.26 Thousand
22 Oct, 1999 22.2 24.0 22.0 22.1 105.91 Thousand
21 Oct, 1999 22.0 22.5 21.3 22.2 63.71 Thousand
20 Oct, 1999 21.8 21.9 21.8 21.9 410.00
19 Oct, 1999 21.8 21.9 21.8 21.9 2385.00