Elmos Semiconductor SE (ELG)
EUR 85.8
(-1.04%)
EUR 85.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 86.7 | 87.1 | 85.0 | 85.8 | 11.93 Thousand |
| 06 Aug, 2025 | 90.1 | 90.1 | 85.7 | 86.3 | 18.86 Thousand |
| 05 Aug, 2025 | 88.9 | 90.1 | 88.5 | 89.1 | 35.72 Thousand |
| 04 Aug, 2025 | 88.0 | 89.0 | 87.3 | 87.9 | 21.5 Thousand |
| 01 Aug, 2025 | 85.5 | 88.7 | 84.6 | 87.4 | 39.35 Thousand |
| 31 Jul, 2025 | 89.5 | 95.9 | 86.0 | 88.0 | 98.28 Thousand |
| 30 Jul, 2025 | 93.1 | 95.3 | 93.0 | 94.7 | 32.72 Thousand |
| 29 Jul, 2025 | 89.9 | 95.0 | 89.7 | 92.7 | 33.15 Thousand |
| 28 Jul, 2025 | 92.2 | 93.0 | 88.9 | 89.1 | 20.74 Thousand |
| 25 Jul, 2025 | 91.4 | 92.8 | 90.5 | 90.5 | 34.24 Thousand |
EMH
ENA
ENGL
EIN
EKT
ELB