Elmos Semiconductor SE (ELG)
EUR 78.0
(-0.89%)
EUR 78.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 78.7 | 78.9 | 77.5 | 78.0 | 12.48 Thousand |
| 08 Sep, 2025 | 77.1 | 79.1 | 76.7 | 78.8 | 22.93 Thousand |
| 05 Sep, 2025 | 76.8 | 77.8 | 76.0 | 76.5 | 17.14 Thousand |
| 04 Sep, 2025 | 77.4 | 77.4 | 75.9 | 76.6 | 17.8 Thousand |
| 03 Sep, 2025 | 78.7 | 80.0 | 76.3 | 76.6 | 28.67 Thousand |
| 02 Sep, 2025 | 81.0 | 81.0 | 77.4 | 78.0 | 36.81 Thousand |
| 01 Sep, 2025 | 81.6 | 81.7 | 79.7 | 80.5 | 15.31 Thousand |
| 29 Aug, 2025 | 84.1 | 84.2 | 81.5 | 81.6 | 17.99 Thousand |
| 28 Aug, 2025 | 84.9 | 85.1 | 84.0 | 84.2 | 9117.00 |
| 27 Aug, 2025 | 83.9 | 85.1 | 83.6 | 83.9 | 10.71 Thousand |
EMH
ENA
ENGL
EIN
EKT
ELB