Elmos Semiconductor SE (ELG)
EUR 97.5
(1.14%)
EUR 97.5
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 96.4 | 99.4 | 95.0 | 97.5 | 34.78 Thousand |
| 02 Dec, 2025 | 97.5 | 97.8 | 95.7 | 96.5 | 13.48 Thousand |
| 01 Dec, 2025 | 97.2 | 97.6 | 95.1 | 96.8 | 31.4 Thousand |
| 28 Nov, 2025 | 95.8 | 97.6 | 95.8 | 97.6 | 14.06 Thousand |
| 27 Nov, 2025 | 95.6 | 95.6 | 94.6 | 95.3 | 15.68 Thousand |
| 26 Nov, 2025 | 92.5 | 95.0 | 91.5 | 95.0 | 17.09 Thousand |
| 25 Nov, 2025 | 92.7 | 93.4 | 91.4 | 92.5 | 18.89 Thousand |
| 24 Nov, 2025 | 89.7 | 92.2 | 89.3 | 92.2 | 29.6 Thousand |
| 21 Nov, 2025 | 89.9 | 90.8 | 87.5 | 88.6 | 31.62 Thousand |
| 20 Nov, 2025 | 93.1 | 94.7 | 91.7 | 92.5 | 13.08 Thousand |
EMH
ENA
ENGL
EIN
EKT
ELB