Elmos Semiconductor SE (ELG)
EUR 78.0
(-0.89%)
EUR 78.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 85.8 | 85.8 | 83.6 | 84.5 | 44.63 Thousand |
| 25 Aug, 2025 | 85.6 | 85.8 | 84.9 | 85.7 | 11.19 Thousand |
| 22 Aug, 2025 | 83.6 | 86.1 | 83.5 | 85.9 | 11.43 Thousand |
| 21 Aug, 2025 | 84.2 | 85.8 | 84.0 | 84.0 | 7091.00 |
| 20 Aug, 2025 | 84.5 | 85.7 | 83.5 | 84.5 | 26.73 Thousand |
| 19 Aug, 2025 | 86.5 | 88.0 | 85.3 | 86.1 | 13.53 Thousand |
| 18 Aug, 2025 | 87.3 | 87.8 | 86.1 | 86.9 | 16.2 Thousand |
| 15 Aug, 2025 | 88.5 | 89.5 | 86.4 | 87.5 | 33.6 Thousand |
| 14 Aug, 2025 | 87.8 | 87.8 | 87.8 | 87.8 | 14.08 Thousand |
| 13 Aug, 2025 | 89.0 | 90.6 | 87.6 | 87.8 | 60.41 Thousand |
EMH
ENA
ENGL
EIN
EKT
ELB