Elmos Semiconductor SE (ELG.DE)

EUR 54.2

(2.85%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 59.3 59.5 57.8 58.2 22.46 Thousand
28 Mar, 2025 62.9 62.9 60.3 60.3 27.18 Thousand
27 Mar, 2025 62.1 64.5 61.9 62.4 16.44 Thousand
26 Mar, 2025 67.6 67.6 64.6 64.9 22.3 Thousand
25 Mar, 2025 66.7 67.4 65.3 66.6 25.67 Thousand
24 Mar, 2025 66.7 66.8 65.0 65.7 10.61 Thousand
21 Mar, 2025 67.5 67.5 65.2 66.1 14.66 Thousand
20 Mar, 2025 69.8 71.1 65.4 66.5 33.14 Thousand
19 Mar, 2025 68.9 69.9 68.3 69.7 7913.00
18 Mar, 2025 68.6 71.2 67.7 69.3 14.38 Thousand