Elmos Semiconductor SE (ELG)
EUR 85.8
(-1.04%)
EUR 85.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 91.7 | 92.2 | 88.7 | 92.0 | 54.71 Thousand |
| 23 Jul, 2025 | 92.9 | 92.9 | 92.9 | 92.9 | 39.75 Thousand |
| 22 Jul, 2025 | 96.5 | 96.8 | 92.0 | 92.9 | 35.46 Thousand |
| 21 Jul, 2025 | 97.2 | 98.2 | 96.9 | 97.4 | 18.46 Thousand |
| 18 Jul, 2025 | 98.0 | 98.0 | 97.0 | 97.2 | 18.84 Thousand |
| 17 Jul, 2025 | 94.3 | 98.5 | 93.8 | 98.2 | 64.73 Thousand |
| 16 Jul, 2025 | 93.7 | 93.7 | 93.7 | 93.7 | 57.18 Thousand |
| 15 Jul, 2025 | 94.6 | 95.4 | 93.7 | 93.7 | 26.21 Thousand |
| 14 Jul, 2025 | 93.0 | 94.4 | 91.8 | 94.1 | 49.77 Thousand |
| 11 Jul, 2025 | 96.0 | 96.0 | 96.0 | 96.0 | 54.13 Thousand |
EMH
ENA
ENGL
EIN
EKT
ELB