Elmos Semiconductor SE (ELG)
EUR 78.0
(-0.89%)
EUR 78.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 89.9 | 95.0 | 89.7 | 92.7 | 33.15 Thousand |
| 28 Jul, 2025 | 92.2 | 93.0 | 88.9 | 89.1 | 20.74 Thousand |
| 25 Jul, 2025 | 91.4 | 92.8 | 90.5 | 90.5 | 34.24 Thousand |
| 24 Jul, 2025 | 91.7 | 92.2 | 88.7 | 92.0 | 54.71 Thousand |
| 23 Jul, 2025 | 92.9 | 92.9 | 92.9 | 92.9 | 39.75 Thousand |
| 22 Jul, 2025 | 96.5 | 96.8 | 92.0 | 92.9 | 35.46 Thousand |
| 21 Jul, 2025 | 97.2 | 98.2 | 96.9 | 97.4 | 18.46 Thousand |
| 18 Jul, 2025 | 98.0 | 98.0 | 97.0 | 97.2 | 18.84 Thousand |
| 17 Jul, 2025 | 94.3 | 98.5 | 93.8 | 98.2 | 64.73 Thousand |
| 16 Jul, 2025 | 93.7 | 93.7 | 93.7 | 93.7 | 57.18 Thousand |
EMH
ENA
ENGL
EIN
EKT
ELB