Elmos Semiconductor SE (ELG)
EUR 86.3
(-4.22%)
EUR 86.3
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 79.4 | 79.7 | 77.9 | 78.5 | 34.38 Thousand |
| 24 Jun, 2025 | 78.6 | 80.7 | 78.4 | 79.6 | 58.25 Thousand |
| 23 Jun, 2025 | 74.8 | 76.9 | 74.8 | 76.5 | 41.77 Thousand |
| 20 Jun, 2025 | 77.1 | 79.4 | 74.7 | 75.3 | 119.71 Thousand |
| 19 Jun, 2025 | 76.5 | 77.2 | 76.5 | 76.9 | 7402.00 |
| 18 Jun, 2025 | 76.4 | 77.9 | 76.1 | 77.5 | 24.03 Thousand |
| 17 Jun, 2025 | 75.7 | 76.6 | 74.8 | 76.2 | 11.36 Thousand |
| 16 Jun, 2025 | 76.8 | 77.2 | 75.4 | 75.5 | 14.14 Thousand |
| 13 Jun, 2025 | 76.0 | 77.2 | 75.5 | 77.0 | 49.2 Thousand |
| 12 Jun, 2025 | 77.1 | 78.3 | 76.7 | 78.0 | 21.66 Thousand |
EMH
ENA
ENGL
EIN
EKT
ELB