Elmos Semiconductor SE (ELG.DE)
EUR 54.9
(1.29%)
EUR 54.9
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 70.0 | 70.0 | 65.5 | 65.6 | 40.23 Thousand |
| 03 Mar, 2025 | 67.7 | 73.1 | 67.4 | 70.9 | 22.68 Thousand |
| 28 Feb, 2025 | 67.1 | 68.4 | 66.7 | 67.8 | 32.1 Thousand |
| 27 Feb, 2025 | 69.6 | 70.0 | 67.7 | 68.1 | 25.41 Thousand |
| 26 Feb, 2025 | 69.9 | 71.0 | 69.9 | 70.0 | 7554.00 |
| 25 Feb, 2025 | 71.9 | 72.2 | 69.8 | 69.8 | 13.41 Thousand |
| 24 Feb, 2025 | 71.4 | 72.8 | 71.4 | 72.5 | 8800.00 |
| 21 Feb, 2025 | 72.1 | 73.1 | 71.4 | 71.6 | 16.3 Thousand |
| 20 Feb, 2025 | 73.0 | 74.5 | 72.3 | 72.5 | 16.33 Thousand |
| 19 Feb, 2025 | 69.4 | 74.5 | 69.4 | 72.9 | 43.23 Thousand |
BEL
CIE1
DPAT
CATX
ONGC
KGPETRO