Elmos Semiconductor SE (ELG)
EUR 86.3
(-4.22%)
EUR 86.3
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 77.3 | 78.8 | 76.8 | 77.7 | 24.89 Thousand |
| 10 Jun, 2025 | 77.5 | 77.5 | 75.2 | 77.5 | 39.45 Thousand |
| 09 Jun, 2025 | 74.0 | 77.6 | 73.8 | 76.9 | 22.46 Thousand |
| 06 Jun, 2025 | 71.2 | 74.1 | 70.6 | 74.0 | 41.19 Thousand |
| 05 Jun, 2025 | 71.0 | 72.5 | 71.0 | 71.9 | 44.25 Thousand |
| 04 Jun, 2025 | 68.4 | 72.1 | 68.4 | 71.5 | 27.07 Thousand |
| 03 Jun, 2025 | 66.5 | 68.1 | 66.0 | 67.9 | 10.46 Thousand |
| 02 Jun, 2025 | 66.1 | 67.4 | 65.7 | 67.0 | 21.05 Thousand |
| 30 May, 2025 | 67.7 | 68.7 | 67.4 | 67.7 | 30.92 Thousand |
| 29 May, 2025 | 67.8 | 69.7 | 67.4 | 68.3 | 19.9 Thousand |
EMH
ENA
ENGL
EIN
EKT
ELB