Elmos Semiconductor SE (ELG)
EUR 78.0
(-0.89%)
EUR 78.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 94.6 | 95.4 | 93.7 | 93.7 | 26.21 Thousand |
| 14 Jul, 2025 | 93.0 | 94.4 | 91.8 | 94.1 | 49.77 Thousand |
| 11 Jul, 2025 | 96.0 | 96.0 | 96.0 | 96.0 | 54.13 Thousand |
| 10 Jul, 2025 | 93.2 | 96.7 | 93.2 | 96.0 | 86.37 Thousand |
| 09 Jul, 2025 | 93.9 | 94.5 | 92.3 | 93.2 | 44.45 Thousand |
| 08 Jul, 2025 | 91.9 | 94.9 | 91.8 | 94.4 | 47.56 Thousand |
| 07 Jul, 2025 | 91.3 | 92.2 | 91.0 | 91.9 | 51.15 Thousand |
| 04 Jul, 2025 | 91.3 | 92.0 | 90.9 | 91.5 | 35.98 Thousand |
| 03 Jul, 2025 | 91.9 | 93.7 | 90.7 | 91.9 | 38.68 Thousand |
| 02 Jul, 2025 | 91.3 | 93.0 | 90.8 | 92.6 | 34.11 Thousand |
EMH
ENA
ENGL
EIN
EKT
ELB