Elmos Semiconductor SE (ELG)
EUR 87.9
(-0.11%)
EUR 87.9
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 69.8 | 70.3 | 68.7 | 68.8 | 9786.00 |
| 23 May, 2025 | 68.7 | 70.7 | 66.9 | 67.8 | 33.97 Thousand |
| 22 May, 2025 | 68.5 | 69.9 | 67.8 | 69.1 | 22.67 Thousand |
| 21 May, 2025 | 68.2 | 69.4 | 68.2 | 69.2 | 9494.00 |
| 20 May, 2025 | 68.7 | 70.1 | 68.1 | 69.0 | 11.51 Thousand |
| 19 May, 2025 | 67.9 | 69.4 | 67.3 | 69.3 | 26.16 Thousand |
| 16 May, 2025 | 72.0 | 72.0 | 69.1 | 69.3 | 31.08 Thousand |
| 15 May, 2025 | 74.5 | 74.9 | 72.7 | 73.6 | 28.34 Thousand |
| 14 May, 2025 | 75.6 | 76.0 | 72.6 | 74.4 | 28.49 Thousand |
| 13 May, 2025 | 72.7 | 75.3 | 71.8 | 75.1 | 34.28 Thousand |
EMH
ENA
ENGL
EIN
EKT
ELB