Elmos Semiconductor SE (ELG.DE)

EUR 70.6

(1.58%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 63.7 63.8 62.2 62.3 6530.00
07 Nov, 2024 63.6 64.1 62.2 63.2 12.45 Thousand
06 Nov, 2024 64.0 65.0 62.3 63.2 24.93 Thousand
05 Nov, 2024 56.0 65.3 55.4 64.8 68.09 Thousand
04 Nov, 2024 57.1 57.6 55.6 55.7 17.8 Thousand
01 Nov, 2024 55.3 56.1 54.0 55.9 15.57 Thousand
31 Oct, 2024 54.8 56.2 54.0 54.9 32.24 Thousand
30 Oct, 2024 57.2 57.2 52.7 54.6 68.88 Thousand
29 Oct, 2024 59.5 59.8 58.0 58.3 14.67 Thousand
28 Oct, 2024 60.0 61.3 58.5 59.5 26.91 Thousand