Elmos Semiconductor SE (ELG)
EUR 86.3
(-4.22%)
EUR 86.3
(-4.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 58.1 | 58.7 | 57.2 | 57.7 | 7842.00 |
| 28 Apr, 2025 | 58.4 | 59.0 | 58.0 | 58.5 | 13.81 Thousand |
| 25 Apr, 2025 | 59.1 | 59.8 | 57.8 | 58.3 | 30.25 Thousand |
| 24 Apr, 2025 | 55.4 | 59.1 | 55.2 | 58.6 | 36.37 Thousand |
| 23 Apr, 2025 | 55.1 | 57.0 | 55.1 | 55.6 | 16.32 Thousand |
| 22 Apr, 2025 | 53.7 | 54.0 | 52.5 | 53.8 | 12.48 Thousand |
| 17 Apr, 2025 | 53.8 | 54.7 | 53.3 | 54.0 | 29.12 Thousand |
| 16 Apr, 2025 | 54.3 | 54.7 | 53.3 | 54.0 | 21.78 Thousand |
| 15 Apr, 2025 | 54.6 | 55.9 | 54.6 | 55.4 | 28.03 Thousand |
| 14 Apr, 2025 | 54.9 | 55.1 | 53.7 | 54.2 | 21.61 Thousand |
EMH
ENA
ENGL
EIN
EKT
ELB