Elmos Semiconductor SE (ELG.DE)

EUR 70.6

(1.58%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 67.0 67.6 63.8 66.6 20.55 Thousand
12 Sep, 2024 70.5 70.8 66.9 66.9 21.88 Thousand
11 Sep, 2024 69.9 70.1 68.9 69.6 6129.00
10 Sep, 2024 71.0 71.5 69.8 70.1 5285.00
09 Sep, 2024 71.0 72.0 70.5 71.1 8360.00
06 Sep, 2024 73.2 73.2 70.4 71.1 17.29 Thousand
05 Sep, 2024 74.7 75.3 73.5 73.5 7450.00
04 Sep, 2024 75.2 75.6 73.8 74.7 6864.00
03 Sep, 2024 79.5 79.7 75.0 75.7 6360.00
02 Sep, 2024 82.4 82.4 79.5 79.6 5391.00