Elmos Semiconductor SE (ELG)
EUR 87.2
(-0.23%)
EUR 87.2
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 68.9 | 69.9 | 68.3 | 69.7 | 7913.00 |
| 18 Mar, 2025 | 68.6 | 71.2 | 67.7 | 69.3 | 14.38 Thousand |
| 17 Mar, 2025 | 67.8 | 68.3 | 67.0 | 68.2 | 17 Thousand |
| 14 Mar, 2025 | 64.7 | 67.0 | 64.1 | 66.9 | 27.88 Thousand |
| 13 Mar, 2025 | 65.9 | 66.0 | 64.4 | 64.6 | 31.87 Thousand |
| 12 Mar, 2025 | 66.4 | 67.2 | 66.0 | 66.4 | 18.71 Thousand |
| 11 Mar, 2025 | 66.3 | 67.3 | 64.8 | 65.7 | 23.33 Thousand |
| 10 Mar, 2025 | 70.1 | 70.1 | 66.3 | 66.6 | 14.48 Thousand |
| 07 Mar, 2025 | 69.6 | 69.6 | 68.0 | 68.1 | 15.49 Thousand |
| 06 Mar, 2025 | 68.9 | 70.7 | 68.7 | 70.1 | 40.91 Thousand |
EMH
ENA
ENGL
EIN
EKT
ELB