Elmos Semiconductor SE (ELG.DE)

EUR 70.6

(1.58%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 82.6 83.2 81.6 81.7 28.06 Thousand
29 Aug, 2024 78.9 83.2 78.9 82.0 16.53 Thousand
28 Aug, 2024 77.4 79.3 77.4 78.9 3275.00
27 Aug, 2024 77.4 78.3 77.4 78.0 4860.00
26 Aug, 2024 77.2 78.6 76.8 77.4 3479.00
23 Aug, 2024 78.0 78.0 76.3 77.7 4236.00
22 Aug, 2024 78.9 80.0 78.3 78.4 6925.00
21 Aug, 2024 78.3 79.4 78.0 79.4 6804.00
20 Aug, 2024 77.9 80.8 77.9 79.0 15.87 Thousand
19 Aug, 2024 77.7 79.4 75.6 76.7 8377.00