Elmos Semiconductor SE (ELG)
EUR 86.9
(-0.46%)
EUR 86.9
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 69.9 | 71.0 | 69.9 | 70.0 | 7554.00 |
| 25 Feb, 2025 | 71.9 | 72.2 | 69.8 | 69.8 | 13.41 Thousand |
| 24 Feb, 2025 | 71.4 | 72.8 | 71.4 | 72.5 | 8800.00 |
| 21 Feb, 2025 | 72.1 | 73.1 | 71.4 | 71.6 | 16.3 Thousand |
| 20 Feb, 2025 | 73.0 | 74.5 | 72.3 | 72.5 | 16.33 Thousand |
| 19 Feb, 2025 | 69.4 | 74.5 | 69.4 | 72.9 | 43.23 Thousand |
| 18 Feb, 2025 | 70.0 | 70.1 | 66.2 | 69.2 | 70.46 Thousand |
| 17 Feb, 2025 | 72.3 | 73.7 | 72.2 | 72.6 | 8132.00 |
| 14 Feb, 2025 | 72.5 | 73.4 | 71.9 | 72.4 | 13.06 Thousand |
| 13 Feb, 2025 | 71.8 | 72.7 | 70.7 | 72.4 | 13.15 Thousand |
EMH
ENA
ENGL
EIN
EKT
ELB