Elmos Semiconductor SE (ELG)
EUR 85.9
(2.75%)
EUR 85.9
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 70.0 | 71.5 | 68.8 | 70.5 | 17.92 Thousand |
| 03 Feb, 2025 | 68.3 | 69.2 | 67.5 | 68.4 | 24.6 Thousand |
| 31 Jan, 2025 | 70.6 | 71.4 | 70.2 | 71.0 | 20.09 Thousand |
| 30 Jan, 2025 | 71.8 | 72.4 | 69.9 | 70.3 | 22.79 Thousand |
| 29 Jan, 2025 | 74.2 | 75.2 | 71.9 | 71.9 | 15.65 Thousand |
| 28 Jan, 2025 | 75.2 | 76.7 | 73.1 | 73.1 | 14.26 Thousand |
| 27 Jan, 2025 | 73.9 | 75.1 | 72.0 | 75.0 | 27.7 Thousand |
| 24 Jan, 2025 | 76.3 | 77.4 | 75.4 | 75.9 | 8644.00 |
| 23 Jan, 2025 | 76.3 | 76.7 | 74.5 | 75.8 | 18.16 Thousand |
| 22 Jan, 2025 | 76.9 | 77.6 | 76.3 | 76.3 | 15.73 Thousand |
EMH
ENA
ENGL
EIN
EKT
ELB