Elmos Semiconductor SE (ELG.DE)

EUR 70.6

(1.58%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 77.5 78.8 77.1 77.6 11.2 Thousand
18 Jul, 2024 81.5 81.5 77.1 77.1 15.92 Thousand
17 Jul, 2024 81.6 83.0 81.0 81.6 21.52 Thousand
16 Jul, 2024 79.8 82.1 79.8 81.6 11.99 Thousand
15 Jul, 2024 81.6 81.9 79.3 79.3 6849.00
12 Jul, 2024 77.5 82.5 77.5 81.4 28 Thousand
11 Jul, 2024 75.2 79.2 74.9 78.1 10.76 Thousand
10 Jul, 2024 75.3 76.1 73.6 75.3 7130.00
09 Jul, 2024 77.0 78.1 74.6 74.9 8689.00
08 Jul, 2024 76.3 78.2 75.5 76.5 16.72 Thousand